Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 11:30:241 550708,001 470709,001 420710,00720711,0050712,00714,0050715,00504716,00587717,00637718,00687
13.03.2026 11:21:571 550708,001 470709,001 420710,00720711,0050712,00713,0050714,00100715,00554716,00637717,00687
13.03.2026 11:12:391 500708,001 420709,001 370710,00670711,0050712,00713,0050714,00100715,00554716,00637717,00687
13.03.2026 11:11:551 500708,001 420709,001 370710,00670711,0050712,00714,0050715,00504716,00587717,00637718,00687
13.03.2026 11:07:471 500708,001 420709,001 370710,00670711,0050712,00714,00140715,00594716,00677717,00727718,00777
13.03.2026 11:03:491 500708,001 420709,001 370710,00670711,0050712,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 11:03:491 500708,001 420709,001 370710,00670711,0050712,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 10:57:301 470709,001 420710,00720711,00100712,0050713,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 10:57:301 470709,001 420710,00720711,00100712,0050713,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 10:54:121 500708,001 420709,001 370710,00670711,0050712,00714,0090715,00544716,00627717,00677718,00727
13.03.2026 10:47:081 500708,001 420709,001 370710,00670711,0050712,00714,00100715,00554716,00637717,00687718,00737
13.03.2026 10:46:491 523707,001 450708,001 370709,001 320710,00620711,00714,00100715,00554716,00637717,00687718,00737
13.03.2026 10:46:491 523707,001 450708,001 370709,001 320710,00620711,00714,00100715,00554716,00637717,00687718,00737
13.03.2026 10:43:461 523707,001 450708,001 370709,001 320710,00620711,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 10:43:461 523707,001 450708,001 370709,001 320710,00620711,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 10:36:131 550708,001 470709,001 420710,00720711,00100713,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 10:36:131 550708,001 470709,001 420710,00720711,00100713,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 10:35:571 523707,001 450708,001 370709,001 320710,00620711,00715,00454716,00537717,00587718,00637719,00687
13.03.2026 10:35:461 523707,001 450708,001 370709,001 320710,00620711,00715,00454716,00537717,00587718,00637736,00687
13.03.2026 10:33:281 523707,001 450708,001 370709,001 320710,00620711,00715,00504716,00587717,00637718,00687736,00737
13.03.2026 10:33:281 523707,001 450708,001 370709,001 320710,00620711,00715,00504716,00587717,00637718,00687736,00737
13.03.2026 10:31:231 523707,001 450708,001 370709,001 320710,00620711,00714,00100715,00604716,00687717,00737718,00787
13.03.2026 10:31:231 523707,001 450708,001 370709,001 320710,00620711,00714,00100715,00604716,00687717,00737718,00787
13.03.2026 10:31:121 523707,001 450708,001 370709,001 320710,00620711,00714,00650715,001 154716,001 237717,001 287718,001 337
13.03.2026 10:31:121 523707,001 450708,001 370709,001 320710,00620711,00714,00650715,001 154716,001 237717,001 287718,001 337
13.03.2026 10:30:041 473707,001 400708,001 320709,001 270710,00570711,00714,00650715,001 154716,001 237717,001 287718,001 337
13.03.2026 10:29:301 473707,001 400708,001 320709,001 270710,00570711,00714,00550715,001 054716,001 137717,001 187718,001 237
13.03.2026 10:28:591 473707,001 400708,001 320709,001 270710,00570711,00715,00504716,00587717,00637718,00687736,00737
13.03.2026 10:25:301 473707,001 400708,001 320709,001 270710,00570711,00715,00504716,00587717,00637718,00687722,00987
13.03.2026 10:25:301 473707,001 400708,001 320709,001 270710,00570711,00715,00504716,00587717,00637718,00687722,00987
13.03.2026 10:23:461 473707,001 400708,001 320709,001 270710,00570711,00715,004716,0087717,00137718,00187722,00487
13.03.2026 10:23:151 373707,001 300708,001 220709,001 170710,00470711,00715,004716,0087717,00137718,00187722,00487
13.03.2026 10:23:081 473707,001 300708,001 220709,001 170710,00470711,00715,004716,0087717,00137718,00187722,00487
13.03.2026 10:21:031 473707,001 300708,001 220709,001 170710,00470711,00715,004716,0087717,00137718,00187736,00237
13.03.2026 10:19:541 123707,00950708,00870709,00820710,00120711,00715,004716,0087717,00137718,00187736,00237
13.03.2026 10:19:541 123707,00950708,00870709,00820710,00120711,00715,004716,0087717,00137718,00187736,00237
13.03.2026 10:18:141 123707,00950708,00870709,00820710,00120711,00714,0035715,0039716,00122717,00172718,00222
13.03.2026 10:18:141 123707,00950708,00870709,00820710,00120711,00714,0035715,0039716,00122717,00172718,00222
13.03.2026 10:13:321 073707,00900708,00820709,00770710,0070711,00714,0035715,0039716,00122717,00172718,00222
13.03.2026 10:12:251 073707,00900708,00820709,00770710,0070711,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:11:301 073707,00900708,00820709,00770710,0070711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 10:11:301 073707,00900708,00820709,00770710,0070711,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 10:10:211 403705,001 003707,00830708,00750709,00700710,00714,0085715,0089716,00122717,00172718,00222
13.03.2026 10:06:301 403705,001 003707,00830708,00750709,00700710,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:06:301 403705,001 003707,00830708,00750709,00700710,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:06:301 403705,001 003707,00830708,00750709,00700710,00714,0035715,00239716,00272717,00322718,00372
13.03.2026 10:03:591 403705,001 003707,00830708,00750709,00700710,00711,00175714,00210715,00414716,00447717,00497
13.03.2026 10:03:591 403705,001 003707,00830708,00750709,00700710,00711,00175714,00210715,00214716,00247717,00297
13.03.2026 10:03:591 403705,001 003707,00830708,00750709,00700710,00714,0035715,0039716,0072717,00122718,00172
13.03.2026 10:03:591 178707,001 005708,00925709,00875710,00175711,00714,0035715,0039716,0072717,00122718,00172